$US/Bbl
  Data collected from Flint Hills Resources   Data Collected from Platts North American Crude Wire
Flint Hills Resources - bulletins http://www.platts.com/Oil/Newsletters%20&%20Reports/US%20Crudewire/
Wyoming Sour Wyoming Sweet WTI Western Canadian Select (WCS) Lousiana Light Sweet (LLS) WY Sweet less WTI Wy Sweet Less LLS Notes
1/2/2001 20.25 23.75 24.25 -0.5 Texaco price point -2%
1/3/2001 21 24.5 25 -0.5 -2%
1/4/2001 21.25 24.75 25.25 -0.5 -2%
1/5/2001 21 24.5 25 -0.5 -2%
1/8/2001 20.25 23.75 24.25 -0.5 -2%
1/9/2001 20.75 24.25 24.75 -0.5 -2%
1/10/2001 22.5 26 26.5 -0.5 -2%
1/12/2001 23 26.5 27 -0.5 -2%
1/16/2001 23.25 26.75 27.25 -0.5 -2%
1/17/2001 22.75 26.25 26.75 -0.5 -2%
1/18/2001 23.5 27 27.5 -0.5 -2%
1/19/2001 25.25 28.75 29.25 -0.5 -2%
1/23/2001 22.5 26 26.5 -0.5 -2%
1/24/2001 22 25.5 26 -0.5 -2%
1/25/2001 22.25 25.75 26.25 -0.5 -2%
1/26/2001 22.75 26.25 26.75 -0.5 -2%
1/29/2001 22 25.5 26 -0.5 -2%
1/31/2001 21.75 25.25 25.75 -0.5 -2%
2/1/2001 22.75 26.25 26.75 -0.5 -2%
2/2/2001 24.25 27.75 28.25 -0.5 -2%
2/5/2001 23.5 27 27.5 -0.5 -2%
2/6/2001 23.25 26.75 27.25 -0.5 -2%
2/7/2001 24.25 27.75 28.25 -0.5 -2%
2/8/2001 24.5 28 28.5 -0.5 -2%
2/9/2001 24 27.5 28 -0.5 -2%
2/12/2001 23.5 27 27.5 -0.5 -2%
2/13/2001 23.25 26.75 27.25 -0.5 -2%
2/14/2001 22.75 26.25 26.75 -0.5 -2%
2/15/2001 21.75 25.25 25.75 -0.5 -2%
2/16/2001 22 25.5 26 -0.5 -2%
2/20/2001 21.5 25 25.5 -0.5 -2%
2/22/2001 21.75 25.25 25.75 -0.5 -2%
2/23/2001 22 25.5 26 -0.5 -2%
2/26/2001 21.5 25 25.5 -0.5 -2%
2/27/2001 21 24.5 25 -0.5 -2%
2/28/2001 20.25 23.75 24.25 -0.5 -2%
3/1/2001 20.5 24 24.5 -0.5 -2%
3/2/2001 20.75 24.25 24.75 -0.5 -2%
3/5/2001 21.5 25 25.5 -0.5 -2%
3/6/2001 21.25 24.75 25.25 -0.5 -2%
3/7/2001 22 25.5 26 -0.5 -2%
3/8/2001 21.25 24.75 25.25 -0.5 -2%
3/9/2001 21 24.5 25 -0.5 -2%
3/13/2001 20.5 24 24.5 -0.5 -2%
3/14/2001 19.25 22.75 23.25 -0.5 -2%
3/15/2001 19.5 23 23.5 -0.5 -2%
3/16/2001 19.75 23.25 23.75 -0.5 -2%
3/19/2001 19 22.5 23 -0.5 -2%
3/20/2001 18.75 22.25 22.75 -0.5 -2%
3/21/2001 19.75 23.25 23.75 -0.5 -2%
3/22/2001 19.5 23 23.5 -0.5 -2%
3/23/2001 20.25 23.75 24.25 -0.5 -2%
3/26/2001 20.5 24 24.5 -0.5 -2%
3/27/2001 20.75 24.25 24.75 -0.5 -2%
3/28/2001 19.25 22.75 23.25 -0.5 -2%
4/2/2001 18.5 22 22.5 -0.5 -2%
4/3/2001 19 22.5 23 -0.5 -2%
4/4/2001 20 23.5 24 -0.5 -2%
4/5/2001 20.25 23.75 24.25 -0.5 -2%
4/6/2001 20 23.5 24 -0.5 -2%
4/9/2001 20.25 23.75 24.25 -0.5 -2%
4/10/2001 21.5 25 25.5 -0.5 -2%
4/11/2001 21 24.5 25 -0.5 -2%
4/16/2001 21.75 25.25 25.75 -0.5 -2%
4/17/2001 21 24.5 25 -0.5 -2%
4/18/2001 20.75 24.25 24.75 -0.5 -2%
4/20/2001 20.25 23.75 24.25 -0.5 -2%
4/23/2001 20.5 24 24.5 -0.5 -2%
4/24/2001 19.75 23.25 23.75 -0.5 -2%
4/25/2001 20.25 23.75 24.25 -0.5 -2%
4/26/2001 21.25 24.75 25.25 -0.5 -2%
4/27/2001 21 24.5 25 -0.5 -2%
4/30/2001 21.25 24.75 25.25 -0.5 -2%
5/1/2001 21.75 25.25 25.75 -0.5 -2%
5/2/2001 20.75 24.25 24.75 -0.5 -2%
5/3/2001 21.25 24.75 25.25 -0.5 -2%
5/7/2001 20.5 24 24.5 -0.5 -2%
5/8/2001 20.25 23.75 24.25 -0.5 -2%
5/9/2001 21 24.5 25 -0.5 -2%
5/10/2001 21.25 24.75 25.25 -0.5 -2%
5/14/2001 21.5 25 25.5 -0.5 -2%
5/15/2001 21.75 25.25 25.75 -0.5 -2%
5/18/2001 22.75 26.25 26.75 -0.5 -2%
5/22/2001 22.5 26 26.5 -0.5 -2%
5/24/2001 21.25 24.75 25.25 -0.5 -2%
5/29/2001 21.5 25 25.5 -0.5 -2%
5/31/2001 21.25 24.75 25.25 -0.5 -2%
6/1/2001 20.75 24.25 24.75 -0.5 -2%
6/4/2001 21 24.5 25 -0.5 -2%
6/6/2001 20.5 24 24.5 -0.5 -2%
6/8/2001 21.25 24.75 25.25 -0.5 -2%
6/11/2001 21.75 25.25 25.75 -0.5 -2%
6/12/2001 22 25.5 26 -0.5 -2%
6/13/2001 21.75 25.25 25.75 -0.5 -2%
6/15/2001 21.25 24.75 25.25 -0.5 -2%
6/18/2001 20.25 23.75 24.25 -0.5 -2%
6/20/2001 19.25 22.75 23.25 -0.5 -2%
6/22/2001 19.75 23.25 23.75 -0.5 -2%
6/25/2001 20 23.5 24 -0.5 -2%
6/26/2001 19.75 23.25 23.75 -0.5 -2%
6/27/2001 18.5 22 22.5 -0.5 -2%
6/28/2001 18.25 21.75 22.25 -0.5 -2%
6/29/2001 19 22.5 23 -0.5 -2%
7/2/2001 18.75 22.25 22.75 -0.5 -2%
7/3/2001 19 22.5 23 -0.5 -2%
7/5/2001 19.75 23.25 23.75 -0.5 -2%
7/6/2001 21 24.5 25 -0.5 -2%
7/9/2001 20.5 24 24.5 -0.5 -2%
7/10/2001 20.25 23.75 24.25 -0.5 -2%
7/11/2001 20 23.5 24 -0.5 -2%
7/12/2001 19.5 23 23.5 -0.5 -2%
7/16/2001 18.75 22.25 22.75 -0.5 -2%
7/17/2001 18.25 21.75 22.25 -0.5 -2%
7/18/2001 17.75 21.25 21.75 -0.5 -2%
7/19/2001 17.5 21 21.5 -0.5 -2%
7/20/2001 18.5 22 22.5 -0.5 -2%
7/23/2001 19 22.5 23 -0.5 -2%
7/25/2001 19.75 23.25 23.75 -0.5 -2%
7/26/2001 19.5 23 23.5 -0.5 -2%
7/27/2001 19.75 23.25 23.75 -0.5 -2%
7/30/2001 19.5 23 23.5 -0.5 -2%
7/31/2001 19.25 22.75 23.25 -0.5 -2%
8/1/2001 19.5 23 23.5 -0.5 -2%
8/2/2001 20.5 24 24.5 -0.5 -2%
8/7/2001 20.75 24.25 24.75 -0.5 -2%
8/8/2001 20.25 23.75 24.25 -0.5 -2%
8/9/2001 20.5 24 24.5 -0.5 -2%
8/10/2001 20.75 24.25 24.75 -0.5 -2%
8/13/2001 20.5 24 24.5 -0.5 -2%
8/14/2001 20.75 24.25 24.75 -0.5 -2%
8/15/2001 20.25 23.75 24.25 -0.5 -2%
8/17/2001 19.5 23 23.5 -0.5 -2%
8/20/2001 20 23.5 24 -0.5 -2%
8/21/2001 20.75 24.25 24.75 -0.5 -2%
8/22/2001 19.25 22.75 23.25 -0.5 -2%
8/23/2001 19.5 23 23.5 -0.5 -2%
8/24/2001 19.75 23.25 23.75 -0.5 -2%
8/27/2001 19.5 23 23.5 -0.5 -2%
8/28/2001 20 23.5 24 -0.5 -2%
8/29/2001 19.75 23.25 23.75 -0.5 -2%
8/30/2001 19.25 22.75 23.25 -0.5 -2%
8/31/2001 20 23.5 24 -0.5 -2%
10/15/2001 15 18.5 19 -0.5 -3%
10/16/2001 14.75 18.25 18.75 -0.5 -3%
10/18/2001 14.25 17.75 18.25 -0.5 -3%
10/19/2001 14.75 18.25 18.75 -0.5 -3%
10/22/2001 14.5 18 18.5 -0.5 -3%
10/23/2001 14.75 18.25 18.75 -0.5 -3%
10/24/2001 15.25 18.75 19.25 -0.5 -3%
10/25/2001 14.75 18.25 18.75 -0.5 -3%
10/29/2001 15 18.5 19 -0.5 -3%
10/30/2001 14.75 18.25 18.75 -0.5 -3%
10/31/2001 14 17.5 18 -0.5 -3%
11/1/2001 13.25 16.75 17.25 -0.5 -3%
11/2/2001 13 16.5 17 -0.5 -3%
11/5/2001 12.75 16.25 16.75 -0.5 -3%
11/7/2001 13 16.5 17 -0.5 -3%
11/8/2001 14 17.5 18 -0.5 -3%
11/9/2001 15 18.5 19 -0.5 -3%
11/12/2001 14 17.5 18 -0.5 -3%
11/13/2001 14.5 18 18.5 -0.5 -3%
11/14/2001 12.5 16 16.5 -0.5 -3%
11/15/2001 10.25 13.75 14.25 -0.5 -4%
11/16/2001 10.75 14.25 14.75 -0.5 -3%
11/19/2001 10.5 14 14.5 -0.5 -3%
11/20/2001 12 15.5 16 -0.5 -3%
11/21/2001 11.75 15.25 15.75 -0.5 -3%
11/26/2001 11.5 15 15.5 -0.5 -3%
11/27/2001 12.25 15.75 16.25 -0.5 -3%
11/28/2001 12 15.5 16 -0.5 -3%
11/29/2001 11.5 15 15.5 -0.5 -3%
11/30/2001 12.25 15.75 16.25 -0.5 -3%
12/3/2001 13 16.5 17 -0.5 -3%
12/4/2001 12.5 16 16.5 -0.5 -3%
12/5/2001 12.25 15.75 16.25 -0.5 -3%
12/6/2001 11.25 14.75 15.25 -0.5 -3%
12/7/2001 11.75 15.25 15.75 -0.5 -3%
12/10/2001 11.25 14.75 15.25 -0.5 -3%
12/11/2001 11 14.5 15 -0.5 -3%
12/12/2001 11.25 14.75 15.25 -0.5 -3%
12/13/2001 11 14.5 15 -0.5 -3%
12/14/2001 12 15.5 16 -0.5 -3%
12/18/2001 12.25 15.75 16.25 -0.5 -3%
12/19/2001 12.5 16 16.5 -0.5 -3%
12/20/2001 12 15.5 16 -0.5 -3%
12/21/2001 12.5 16 16.5 -0.5 -3%
12/26/2001 14 17.5 18 -0.5 -3%
12/27/2001 13.75 17.25 17.75 -0.5 -3%
12/28/2001 13.25 16.75 17.25 -0.5 -3%
12/31/2001 12.75 16.25 16.75 -0.5 -3%
1/2/2002 13.75 17.25 17.75 -0.5 -3%
1/3/2002 13.25 16.75 17.25 -0.5 -3%
1/4/2002 14.5 18 18.5 -0.5 -3%
1/7/2002 14.25 17.75 18.25 -0.5 -3%
1/8/2002 14 17.5 18 -0.5 -3%
1/9/2002 13 16.5 17 -0.5 -3%
1/10/2002 13.25 16.75 17.25 -0.5 -3%
1/11/2002 12.5 16 16.5 -0.5 -3%
1/14/2002 11.75 15.25 15.75 -0.5 -3%
1/17/2002 10.75 14.25 14.75 -0.5 -3%
1/22/2002 11.25 14.75 15.25 -0.5 -3%
1/23/2002 12.25 15.75 16.25 -0.5 -3%
1/24/2002 12.5 16 16.5 -0.5 -3%
1/25/2002 12.75 16.25 16.75 -0.5 -3%
1/29/2002 12.5 16 16.5 -0.5 -3%
1/30/2002 12 15.5 16 -0.5 -3%
1/31/2002 12.25 15.75 16.25 -0.5 -3%
2/1/2002 13.25 16.75 17.25 -0.5 -3%
2/4/2002 13 16.5 17 -0.5 -3%
2/6/2002 12.5 16 16.5 -0.5 -3%
2/8/2002 13 16.5 17 -0.5 -3%
2/11/2002 14.25 17.75 18.25 -0.5 -3%
2/12/2002 13.5 17 17.5 -0.5 -3%
2/13/2002 14 17.5 18 -0.5 -3%
2/15/2002 14.25 17.75 18.25 -0.5 -3%
2/19/2002 13.75 17.25 17.75 -0.5 -3%
2/20/2002 13 16.5 17 -0.5 -3%
2/21/2002 13.75 17.25 17.75 -0.5 -3%
2/22/2002 14 17.5 18 -0.5 -3%
2/25/2002 13.25 16.75 17.25 -0.5 -3%
2/26/2002 14.25 17.75 18.25 -0.5 -3%
2/27/2002 14 17.5 18 -0.5 -3%
2/28/2002 14.5 18 18.5 -0.5 -3%
3/1/2002 15.25 18.75 19.25 -0.5 -3%
3/5/2002 16 19.5 20 -0.5 -3%
3/7/2002 16.5 20 20.5 -0.5 -2%
3/8/2002 16.75 20.25 20.75 -0.5 -2%
3/11/2002 17 20.5 21 -0.5 -2%
3/14/2002 17.25 20.75 21.25 -0.5 -2%
3/18/2002 18 21.5 22 -0.5 -2%
3/19/2002 17.75 21.25 21.75 -0.5 -2%
3/21/2002 18.5 22 22.5 -0.5 -2%
3/22/2002 18.25 21.75 22.25 -0.5 -2%
3/25/2002 17.75 21.25 21.75 -0.5 -2%
3/26/2002 18.25 21.75 22.25 -0.5 -2%
3/27/2002 18.75 22.25 22.75 -0.5 -2%
3/28/2002 19 22.5 23 -0.5 -2%
4/1/2002 19.75 23.25 23.75 -0.5 -2%
4/2/2002 20.5 24 24.5 -0.5 -2%
4/3/2002 20.25 23.75 24.25 -0.5 -2%
4/4/2002 19.5 23 23.5 -0.5 -2%
4/5/2002 19 22.5 23 -0.5 -2%
4/8/2002 19.25 22.75 23.25 -0.5 -2%
4/9/2002 18.75 22.25 22.75 -0.5 -2%
4/10/2002 19 22.5 23 -0.5 -2%
4/11/2002 17.75 21.25 21.75 -0.5 -2%
4/12/2002 16.25 19.75 20.25 -0.5 -2%
4/15/2002 17.5 21 21.5 -0.5 -2%
4/17/2002 18.75 22.2 22.75 -0.55 -2%
4/18/2002 18.95 22.45 23 -0.55 -2%
4/19/2002 19.2 22.7 23.25 -0.55 -2%
4/22/2002 18.95 22.45 23 -0.55 -2%
4/23/2002 19.45 22.95 23.5 -0.55 -2%
4/24/2002 19.2 22.7 23.25 -0.55 -2%
4/25/2002 19.45 22.95 23.5 -0.55 -2%
4/26/2002 19.95 23.45 24 -0.55 -2%
4/29/2002 20.2 23.7 24.25 -0.55 -2%
4/30/2002 19.95 23.45 24 -0.55 -2%
5/1/2002 19.45 22.95 23.5 -0.55 -2%
5/2/2002 18.95 22.45 23 -0.55 -2%
5/3/2002 19.45 22.95 23.5 -0.55 -2%
5/6/2002 18.95 22.45 23 -0.55 -2%
5/7/2002 19.45 22.95 23.5 -0.55 -2%
5/8/2002 20.7 24.2 24.75 -0.55 -2%
5/9/2002 20.45 23.95 24.5 -0.55 -2%
5/10/2002 20.7 24.2 24.75 -0.55 -2%
5/13/2002 21.2 24.7 25.25 -0.55 -2%
5/14/2002 22.2 25.7 26.25 -0.55 -2%
5/15/2002 20.95 24.45 25 -0.55 -2%
5/16/2002 20.7 24.2 24.75 -0.55 -2%
5/17/2002 20.95 24.45 25 -0.55 -2%
5/21/2002 19.95 23.45 24 -0.55 -2%
5/22/2002 19.2 22.7 23.25 -0.55 -2%
5/23/2002 18.95 22.45 23 -0.55 -2%
5/24/2002 18.7 22.2 22.75 -0.55 -2%
5/28/2002 17.95 21.45 22 -0.55 -3%
5/29/2002 18.45 21.95 22.5 -0.55 -2%
5/30/2002 17.45 20.95 21.5 -0.55 -3%
5/31/2002 17.95 21.45 22 -0.55 -3%
6/3/2002 17.7 21.2 21.75 -0.55 -3%
6/4/2002 17.95 21.45 22 -0.55 -3%
6/5/2002 17.45 20.95 21.5 -0.55 -3%
6/10/2002 17.2 20.7 21.25 -0.55 -3%
6/11/2002 16.95 20.45 21 -0.55 -3%
6/12/2002 17.45 20.95 21.5 -0.55 -3%
6/13/2002 18.45 21.95 22.5 -0.55 -2%
6/14/2002 18.7 22.2 22.75 -0.55 -2%
6/17/2002 18.95 22.45 23 -0.55 -2%
6/18/2002 18.2 21.7 22.25 -0.55 -2%
6/20/2002 18.45 21.95 22.5 -0.55 -2%
6/21/2002 18.45 21.95 22.5 -0.55 -2%
6/24/2002 19.2 22.7 23.25 -0.55 -2%
6/26/2002 19.7 23.2 23.75 -0.55 -2%
7/2/2002 19.45 22.95 23.5 -0.55 -2%
7/8/2002 18.95 22.45 23 -0.55 -2%
7/10/2002 19.45 22.95 23.5 -0.55 -2%
7/12/2002 20.2 23.7 24.25 -0.55 -2%
7/15/2002 19.95 23.45 24 -0.55 -2%
7/16/2002 20.45 23.95 24.5 -0.55 -2%
7/17/2002 20.7 24.2 24.75 -0.55 -2%
7/18/2002 20.2 23.7 24.25 -0.55 -2%
7/19/2002 20.45 23.95 24.5 -0.55 -2%
7/22/2002 19.45 22.95 23.5 -0.55 -2%
7/23/2002 18.95 22.45 23 -0.55 -2%
7/24/2002 19.7 23.2 23.75 -0.55 -2%
7/25/2002 19.45 22.95 23.5 -0.55 -2%
7/26/2002 19.2 22.7 23.25 -0.55 -2%
7/30/2002 20.2 23.7 24.25 -0.55 -2%
7/31/2002 19.7 23.2 23.75 -0.55 -2%
8/1/2002 19.2 22.7 23.25 -0.55 -2%
8/2/2002 19.7 23.2 23.75 -0.55 -2%
8/5/2002 19.2 22.7 23.25 -0.55 -2%
8/6/2002 19.95 23.45 24 -0.55 -2%
8/7/2002 19.2 22.7 23.25 -0.55 -2%
8/8/2002 19.45 22.95 23.5 -0.55 -2%
8/9/2002 19.7 23.2 23.75 -0.55 -2%
8/12/2002 20.7 24.2 24.75 -0.55 -2%
8/14/2002 20.95 24.45 25 -0.55 -2%
8/15/2002 21.7 25.2 25.75 -0.55 -2%
8/16/2002 21.95 25.45 26 -0.55 -2%
8/19/2002 22.45 25.95 26.5 -0.55 -2%
8/20/2002 22.95 26.45 27 -0.55 -2%
8/21/2002 21.95 25.45 26 -0.55 -2%
8/22/2002 21.45 24.95 25.5 -0.55 -2%
8/26/2002 21.95 25.45 26 -0.55 -2%
8/27/2002 21.45 24.95 25.5 -0.55 -2%
8/28/2002 21.2 24.7 25.25 -0.55 -2%
8/29/2002 21.7 25.2 25.75 -0.55 -2%
9/3/2002 20.45 23.95 24.5 -0.55 -2%
9/4/2002 20.95 24.45 25 -0.55 -2%
9/5/2002 21.7 25.2 25.75 -0.55 -2%
9/6/2002 22.45 25.95 26.5 -0.55 -2%
9/12/2002 21.7 25.2 25.75 -0.55 -2%
9/13/2002 22.45 25.95 26.5 -0.55 -2%
9/17/2002 21.95 25.45 26 -0.55 -2%
9/18/2002 22.2 25.7 26.25 -0.55 -2%
9/20/2002 22.45 25.95 26.5 -0.55 -2%
9/23/2002 23.45 26.95 27.5 -0.55 -2%
9/26/2002 23.2 26.7 27.25 -0.55 -2%
10/1/2002 23.45 26.95 27.5 -0.55 -2%
10/2/2002 23.2 26.7 27.25 -0.55 -2%
10/3/2002 22.45 25.95 26.5 -0.55 -2%
10/8/2002 22.2 25.7 26.25 -0.55 -2%
10/10/2002 21.7 25.2 25.75 -0.55 -2%
10/11/2002 22.2 25.7 26.25 -0.55 -2%
10/14/2002 22.7 26.2 26.75 -0.55 -2%
10/15/2002 22.45 25.95 26.5 -0.55 -2%
10/16/2002 22.2 25.7 26.25 -0.55 -2%
10/17/2002 22.45 25.95 26.5 -0.55 -2%
10/18/2002 22.2 25.7 26.25 -0.55 -2%
10/21/2002 21.2 24.7 25.25 -0.55 -2%
10/22/2002 20.7 24.2 24.75 -0.55 -2%
10/23/2002 20.95 24.45 25 -0.55 -2%
10/25/2002 19.7 23.2 23.75 -0.55 -2%
10/28/2002 19.95 23.45 24 -0.55 -2%
10/29/2002 19.7 23.2 23.75 -0.55 -2%
10/30/2002 19.45 22.95 23.5 -0.55 -2%
10/31/2002 19.95 23.45 24 -0.55 -2%
11/4/2002 19.7 23.2 23.75 -0.55 -2%
11/5/2002 18.95 22.45 23 -0.55 -2%
11/6/2002 18.45 21.95 22.5 -0.55 -2%
11/7/2002 18.2 21.7 22.25 -0.55 -2%
11/8/2002 18.45 21.95 22.5 -0.55 -2%
11/11/2002 18.7 22.2 22.75 -0.55 -2%
11/13/2002 17.95 21.45 22 -0.55 -3%
11/15/2002 18.2 21.7 22.25 -0.55 -2%
11/18/2002 19.45 22.95 23.5 -0.55 -2%
11/19/2002 19.2 22.7 23.25 -0.55 -2%
11/20/2002 19.7 23.2 23.75 -0.55 -2%
11/21/2002 19.2 22.7 23.25 -0.55 -2%
11/22/2002 19.45 22.95 23.5 -0.55 -2%
11/25/2002 18.95 22.45 23 -0.55 -2%
11/26/2002 19.2 22.7 23.25 -0.55 -2%
11/27/2002 19.7 23.2 23.75 -0.55 -2%
12/2/2002 19.95 23.45 24 -0.55 -2%
12/4/2002 19.45 22.95 23.5 -0.55 -2%
12/5/2002 19.95 23.45 24 -0.55 -2%
12/6/2002 19.7 23.2 23.75 -0.55 -2%
12/9/2002 19.95 23.45 24 -0.55 -2%
12/10/2002 20.45 23.95 24.5 -0.55 -2%
12/11/2002 20.2 23.7 24.25 -0.55 -2%
12/12/2002 20.7 24.2 24.75 -0.55 -2%
12/13/2002 21.2 24.7 25.25 -0.55 -2%
12/16/2002 22.7 26.2 26.75 -0.55 -2%
12/18/2002 23.2 26.7 27.25 -0.55 -2%
12/20/2002 22.95 26.45 27 -0.55 -2%
12/23/2002 24.45 27.95 28.5 -0.55 -2%
12/24/2002 24.7 28.2 28.75 -0.55 -2%
12/26/2002 25.2 28.7 29.25 -0.55 -2%
12/27/2002 25.45 28.95 29.5 -0.55 -2%
12/30/2002 24.2 27.7 28.25 -0.55 -2%
12/31/2002 23.95 27.45 28 -0.55 -2%
1/2/2003 24.45 27.95 28.5 -0.55 -2%
1/3/2003 25.7 29.2 29.75 -0.55 -2%
1/6/2003 24.7 28.2 28.75 -0.55 -2%
1/7/2003 23.7 27.2 27.75 -0.55 -2%
1/8/2003 23.2 26.7 27.25 -0.55 -2%
1/9/2003 24.7 28.2 28.75 -0.55 -2%
1/10/2003 24.45 27.95 28.5 -0.55 -2%
1/13/2003 24.95 28.45 29 -0.55 -2%
1/14/2003 25.2 28.7 29.25 -0.55 -2%
1/15/2003 25.95 29.45 30 -0.55 -2%
1/16/2003 26.45 29.95 30.5 -0.55 -2%
1/17/2003 26.7 30.2 30.75 -0.55 -2%
1/21/2003 27.2 30.7 31.25 -0.55 -2%
1/22/2003 25.45 28.95 29.5 -0.55 -2%
1/23/2003 24.95 28.45 29 -0.55 -2%
1/24/2003 25.95 29.45 30 -0.55 -2%
1/27/2003 24.95 28.45 29 -0.55 -2%
1/28/2003 25.45 28.95 29.5 -0.55 -2%
1/29/2003 26.45 29.95 30.5 -0.55 -2%
1/31/2003 26.2 29.7 30.25 -0.55 -2%
2/3/2003 25.45 28.95 29.5 -0.55 -2%
2/4/2003 26.2 29.7 30.25 -0.55 -2%
2/5/2003 26.7 30.2 30.75 -0.55 -2%
2/6/2003 26.95 30.45 31 -0.55 -2%
2/7/2003 27.95 31.45 32 -0.55 -2%
2/10/2003 27.2 30.7 31.25 -0.55 -2%
2/11/2003 28.2 31.7 32.25 -0.55 -2%
2/12/2003 28.45 31.95 32.5 -0.55 -2%
2/13/2003 28.95 32.45 33 -0.55 -2%
2/14/2003 29.45 32.95 33.5 -0.55 -2%
2/18/2003 29.7 33.2 33.75 -0.55 -2%
2/19/2003 29.95 33.45 34 -0.55 -2%
2/20/2003 29.45 32.95 33.5 -0.55 -2%
2/21/2003 28.2 31.7 32.25 -0.55 -2%
2/24/2003 29.2 32.7 33.25 -0.55 -2%
2/25/2003 28.7 32.2 32.75 -0.55 -2%
2/26/2003 30.45 33.95 34.5 -0.55 -2%
2/27/2003 29.95 33.45 34 -0.55 -2%
2/28/2003 29.2 32.7 33.25 -0.55 -2%
3/3/2003 28.7 32.2 32.75 -0.55 -2%
3/4/2003 29.7 33.2 33.75 -0.55 -2%
3/5/2003 29.45 32.95 33.5 -0.55 -2%
3/6/2003 29.7 33.2 33.75 -0.55 -2%
3/7/2003 30.45 33.95 34.5 -0.55 -2%
3/10/2003 29.95 33.45 34 -0.55 -2%
3/11/2003 29.45 32.95 33.5 -0.55 -2%
3/12/2003 30.45 33.95 34.5 -0.55 -2%
3/13/2003 28.7 32.2 32.75 -0.55 -2%
3/14/2003 28.2 31.7 32.25 -0.55 -2%
3/17/2003 27.7 31.2 31.75 -0.55 -2%
3/18/2003 24.45 27.95 28.5 -0.55 -2%
3/19/2003 22.45 25.95 26.5 -0.55 -2%
3/20/2003 21.2 24.7 25.25 -0.55 -2%
3/21/2003 19.7 23.2 23.75 -0.55 -2%
3/24/2003 21.45 24.95 25.5 -0.55 -2%
3/25/2003 20.7 24.2 24.75 -0.55 -2%
3/26/2003 21.2 24.7 25.25 -0.55 -2%
3/27/2003 22.95 26.45 27 -0.55 -2%
3/31/2003 23.7 27.2 27.75 -0.55 -2%
4/1/2003 22.45 26 26.5 -0.5 -2%
4/2/2003 21.2 24.75 25.25 -0.5 -2%
4/3/2003 21.7 25.25 25.75 -0.5 -2%
4/4/2003 21.2 24.75 25.25 -0.5 -2%
4/7/2003 20.7 24.25 24.75 -0.5 -2%
4/9/2003 21.45 25 25.5 -0.5 -2%
4/10/2003 20.2 23.75 24.25 -0.5 -2%
4/11/2003 20.95 24.5 25 -0.5 -2%
4/14/2003 21.2 24.75 25.25 -0.5 -2%
4/15/2003 21.95 25.5 26 -0.5 -2%
4/17/2003 23.2 26.75 27.25 -0.5 -2%
4/21/2003 23.45 27 27.5 -0.5 -2%
4/22/2003 22.7 26.25 26.75 -0.5 -2%
4/23/2003 19.45 23 23.5 -0.5 -2%
4/25/2003 18.95 22.5 23 -0.5 -2%
4/28/2003 18.2 21.75 22.25 -0.5 -2%
4/29/2003 17.95 21.5 22 -0.5 -2%
4/30/2003 18.45 22 22.5 -0.5 -2%
5/1/2003 18.7 22.25 22.75 -0.5 -2%
5/2/2003 18.45 22 22.5 -0.5 -2%
5/5/2003 19.2 22.75 23.25 -0.5 -2%
5/6/2003 18.45 22 22.5 -0.5 -2%
5/7/2003 18.95 22.5 23 -0.5 -2%
5/8/2003 19.7 23.25 23.75 -0.5 -2%
5/9/2003 20.45 24 24.5 -0.5 -2%
5/12/2003 19.95 23.5 24 -0.5 -2%
5/13/2003 21.2 24.75 25.25 -0.5 -2%
5/14/2003 21.95 25.5 26 -0.5 -2%
5/15/2003 21.45 25 25.5 -0.5 -2%
5/16/2003 21.95 25.5 26 -0.5 -2%
5/19/2003 21.45 25 25.5 -0.5 -2%
5/20/2003 21.95 25.5 26 -0.5 -2%
5/21/2003 21.7 25.25 25.75 -0.5 -2%
5/22/2003 21.45 25 25.5 -0.5 -2%
5/23/2003 21.95 25.5 26 -0.5 -2%
5/28/2003 21.2 24.75 25.25 -0.5 -2%
5/29/2003 21.7 25.25 25.75 -0.5 -2%
5/30/2003 22.2 25.75 26.25 -0.5 -2%
6/2/2003 23.45 27 27.5 -0.5 -2%
6/4/2003 22.7 26.25 26.75 -0.5 -2%
6/5/2003 23.45 27 27.5 -0.5 -2%
6/6/2003 23.95 27.5 28 -0.5 -2%
6/9/2003 24.2 27.75 28.25 -0.5 -2%
6/10/2003 24.45 28 28.5 -0.5 -2%
6/11/2003 24.95 28.5 29 -0.5 -2%
6/12/2003 24.2 27.75 28.25 -0.5 -2%
6/13/2003 23.45 27 27.5 -0.5 -2%
6/16/2003 23.95 27.5 28 -0.5 -2%
6/17/2003 23.7 27.25 27.75 -0.5 -2%
6/18/2003 22.95 26.5 27 -0.5 -2%
6/19/2003 22.7 26.25 26.75 -0.5 -2%
6/20/2003 23.45 27 27.5 -0.5 -2%
6/23/2003 21.95 25.5 26 -0.5 -2%
6/24/2003 21.45 25 25.5 -0.5 -2%
6/25/2003 22.7 26.25 26.75 -0.5 -2%
6/26/2003 21.7 25.25 25.75 -0.5 -2%
6/27/2003 21.95 25.5 26 -0.5 -2%
6/30/2003 22.95 26.5 27 -0.5 -2%
7/1/2003 23.2 26.75 27.25 -0.5 -2%
7/2/2003 22.95 26.5 27 -0.5 -2%
7/3/2003 23.2 26.75 27.25 -0.5 -2%
7/7/2003 22.7 26.25 26.75 -0.5 -2%
7/8/2003 22.95 26.5 27 -0.5 -2%
7/9/2003 23.45 27 27.5 -0.5 -2%
7/10/2003 23.7 27.25 27.75 -0.5 -2%
7/11/2003 23.95 27.5 28 -0.5 -2%
7/15/2003 24.2 27.75 28.25 -0.5 -2%
7/16/2003 23.7 27.25 27.75 -0.5 -2%
7/17/2003 24.2 27.75 28.25 -0.5 -2%
7/18/2003 24.7 28.25 28.75 -0.5 -2%
7/21/2003 24.45 28 28.5 -0.5 -2%
7/22/2003 22.95 26.5 27 -0.5 -2%
7/23/2003 22.45 26 26.5 -0.5 -2%
7/24/2003 22.95 26.5 27 -0.5 -2%
7/28/2003 22.7 26.25 26.75 -0.5 -2%
7/29/2003 22.95 26.5 27 -0.5 -2%
7/30/2003 23.45 27 27.5 -0.5 -2%
7/31/2003 23.2 26.75 27.25 -0.5 -2%
8/1/2003 24.95 28.5 29 -0.5 -2%
8/4/2003 24.45 28 28.5 -0.5 -2%
8/5/2003 24.95 28.5 29 -0.5 -2%
8/6/2003 24.45 28 28.5 -0.5 -2%
8/7/2003 25.2 28.75 29.25 -0.5 -2%
8/8/2003 24.95 28.5 29 -0.5 -2%
8/11/2003 24.7 28.25 28.75 -0.5 -2%
8/13/2003 23.45 27 27.5 -0.5 -2%
8/14/2003 23.7 27.25 27.75 -0.5 -2%
8/19/2003 23.45 27 27.5 -0.5 -2%
8/20/2003 23.7 27.25 27.75 -0.5 -2%
8/21/2003 24.45 28 28.5 -0.5 -2%
8/25/2003 24.2 27.75 28.25 -0.5 -2%
8/26/2003 24.7 28.25 28.75 -0.5 -2%
8/27/2003 23.95 27.5 28 -0.5 -2%
8/28/2003 24.2 27.75 28.25 -0.5 -2%
9/2/2003 22.2 25.75 26.25 -0.5 -2%
9/4/2003 21.7 25.25 25.75 -0.5 -2%
9/5/2003 21.45 25 25.5 -0.5 -2%
9/9/2003 21.95 25.5 26 -0.5 -2%
9/11/2003 21.45 25 25.5 -0.5 -2%
9/12/2003 20.95 24.5 25 -0.5 -2%
9/16/2003 20.2 23.75 24.25 -0.5 -2%
9/17/2003 19.7 23.25 23.75 -0.5 -2%
9/18/2003 19.95 23.5 24 -0.5 -2%
9/19/2003 19.7 23.25 23.75 -0.5 -2%
9/24/2003 20.95 24.5 25 -0.5 -2%
9/29/2003 21.2 24.75 25.25 -0.5 -2%
9/30/2003 21.95 25.5 26 -0.5 -2%
10/1/2003 22.2 25.75 26.25 -0.5 -2%
10/2/2003 22.45 26 26.5 -0.5 -2%
10/3/2003 23.2 26.75 27.25 -0.5 -2%
10/8/2003 22.45 26 26.5 -0.5 -2%
10/9/2003 23.7 26.55 27.75 -1.2 -4%
10/10/2003 24.7 27.55 28.75 -1.2 -4%
10/14/2003 24.45 27.3 28.5 -1.2 -4%
10/16/2003 24.2 27.05 28.25 -1.2 -4%
10/17/2003 23.45 26.3 27.5 -1.2 -4%
10/20/2003 22.95 25.75 27 -1.25 -5%
10/22/2003 22.7 25.5 26.75 -1.25 -5%
10/23/2003 22.95 25.75 27 -1.25 -5%
10/24/2003 22.7 25.5 27 -1.5 -6%
10/27/2003 22.45 25.25 26.75 -1.5 -6%
10/28/2003 21.95 24.75 26.25 -1.5 -6%
10/29/2003 20.95 24 25.75 -1.75 -7%
10/30/2003 21.25 23.75 25.25 -1.5 -6%
10/31/2003 21.75 24.25 25.75 -1.5 -6%
11/4/2003 21.5 24 25.5 -1.5 -6%
11/5/2003 23 25.5 27 -1.5 -6%
11/7/2003 23.5 26 27.5 -1.5 -5%
11/11/2003 23.75 26.25 28 -1.75 -6%
11/12/2003 24 26.5 28 -1.5 -5%
11/13/2003 24.5 27 28.75 -1.75 -6%
11/14/2003 25 27.5 29 -1.5 -5%
11/17/2003 24.5 27 28.5 -1.5 -5%
11/18/2003 26 28.5 30 -1.5 -5%
11/19/2003 25.75 28 29.75 -1.75 -6%
11/20/2003 25.5 27.75 29.5 -1.75 -6%
11/21/2003 24.25 26.5 28.25 -1.75 -6%
11/24/2003 22.5 24.75 26.5 -1.75 -7%
11/26/2003 23.25 25.5 27.25 -1.75 -6%
12/1/2003 22.75 25 26.75 -1.75 -7%
12/2/2003 23.5 25.75 27.5 -1.75 -6%
12/3/2003 23.75 26 27.75 -1.75 -6%
12/4/2003 24 26.25 28 -1.75 -6%
12/5/2003 23.5 25.75 27.5 -1.75 -6%
12/8/2003 24.75 27 28.75 -1.75 -6%
12/9/2003 24.5 26.75 28.5 -1.75 -6%
12/12/2003 25.75 27.75 29.75 -2 -7%
12/15/2003 26 28 30 -2 -7%
12/16/2003 25.5 27.5 29.5 -2 -7%
12/17/2003 26 28 30 -2 -7%
12/18/2003 26.5 28.5 30.5 -2 -7%
12/19/2003 25.75 27.75 29.75 -2 -7%
12/22/2003 24.5 26.5 28.5 -2 -7%
12/23/2003 24.75 26.75 28.75 -2 -7%
12/24/2003 25.5 27.5 29.5 -2 -7%
12/29/2003 25 27 29 -2 -7%
12/30/2003 25.5 27.5 29.5 -2 -7%
12/31/2003 25.25 27.25 29.25 -2 -7%
1/4/2004 34.25 36.25 40.5 -4.25 -10%
1/5/2004 26.5 28.5 30.5 -2 -7%
1/7/2004 26.25 28.25 30.25 -2 -7%
1/8/2004 26.75 28.75 30.75 -2 -7%
1/9/2004 27 29 31 -2 -6%
1/12/2004 27.5 29.5 31.5 -2 -6%
1/13/2004 27.25 29.25 31.25 -2 -6%
1/15/2004 26.25 28.25 30.25 -2 -7%
1/16/2004 27.75 29.75 31.75 -2 -6%
1/20/2004 29 31 33 -2 -6%
1/21/2004 27.25 29.25 31.25 -2 -6%
1/22/2004 27.5 29.5 31.5 -2 -6%
1/23/2004 27.75 29.75 31.75 -2 -6%
1/26/2004 27.25 29.25 31.25 -2 -6%
1/27/2004 26.75 28.75 30.75 -2 -7%
1/28/2004 26.25 28.25 30.25 -2 -7%
1/29/2004 25.5 27.5 29.5 -2 -7%
1/30/2004 25.75 27.75 29.75 -2 -7%
2/2/2004 27.75 29.75 31.75 -2 -6%
2/3/2004 26.75 28.75 30.75 -2 -7%
2/4/2004 25.75 27.75 29.75 -2 -7%
2/6/2004 25.25 27.25 29.25 -2 -7%
2/9/2004 25.5 27.5 29.5 -2 -7%
2/10/2004 26.5 28.5 30.5 -2 -7%
2/11/2004 26.75 28.75 30.75 -2 -7%
2/13/2004 27.25 29.25 31.25 -2 -6%
2/17/2004 28 30 32 -2 -6%
2/18/2004 28.25 30.25 32.25 -2 -6%
2/19/2004 28.75 30.75 32.75 -2 -6%
2/20/2004 28.25 30.25 32.25 -2 -6%
2/23/2004 27 29 31 -2 -6%
2/24/2004 27.25 29.25 31.25 -2 -6%
2/25/2004 28.5 30.5 32.5 -2 -6%
2/26/2004 28.25 30.25 32.25 -2 -6%
2/27/2004 28.75 30.75 32.75 -2 -6%
3/1/2004 29.5 31.5 33.5 -2 -6%
3/3/2004 28.5 30.5 32.5 -2 -6%
3/4/2004 29.25 31.25 33.25 -2 -6%
3/5/2004 30 32 34 -2 -6%
3/8/2004 29.25 31.25 33.25 -2 -6%
3/9/2004 29 31 33 -2 -6%
3/10/2004 28.75 30.75 32.75 -2 -6%
3/11/2004 29.5 31.5 33.5 -2 -6%
3/12/2004 29 31 33 -2 -6%
3/15/2004 30.25 32.25 34.25 -2 -6%
3/17/2004 31 33 35 -2 -6%
3/18/2004 30.75 32.75 34.75 -2 -6%
3/22/2004 29.5 31.75 33.75 -2 -6%
3/23/2004 30 32.25 34.25 -2 -6%
3/24/2004 29.5 31.75 33.75 -2 -6%
3/25/2004 28 30.25 32.25 -2 -6%
3/26/2004 28.25 30.5 32.5 -2 -6%
3/29/2004 28 30.25 32.25 -2 -6%
3/30/2004 28.75 31 33 -2 -6%
3/31/2004 28.25 30.5 32.5 -2 -6%
4/1/2004 26.75 29 31 -2 -6%
4/2/2004 26.75 29 31 -2 -6%
4/6/2004 27.5 29.75 31.75 -2 -6%
4/7/2004 28.75 31 33 -2 -6%
4/8/2004 29.75 32 34 -2 -6%
4/12/2004 30.25 32.5 34.5 -2 -6%
4/13/2004 29.75 32 34 -2 -6%
4/14/2004 29.25 31.5 33.5 -2 -6%
4/15/2004 30 32.25 34.25 -2 -6%
4/16/2004 30.25 32.5 34.5 -2 -6%
4/19/2004 29.75 32 34 -2 -6%
4/20/2004 30 32.25 34.25 -2 -6%
4/21/2004 28.25 30.5 32.5 -2 -6%
4/22/2004 29.25 31.5 33.5 -2 -6%
4/23/2004 29 31.25 33.25 -2 -6%
4/26/2004 29.5 31.75 33.75 -2 -6%
4/27/2004 30 32.25 34.25 -2 -6%
4/29/2004 29.75 32 34 -2 -6%
5/3/2004 30.75 33 35 -2 -6%
5/4/2004 31.5 33.75 35.75 -2 -6%
5/5/2004 32 34.25 36.25 -2 -6%
5/6/2004 31.75 34 36 -2 -6%
5/7/2004 32.25 34.5 36.5 -2 -5%
5/10/2004 31.25 33.5 35.5 -2 -6%
5/11/2004 32.5 34.75 36.75 -2 -5%
5/12/2004 33.25 35.5 37.5 -2 -5%
5/13/2004 33.5 35.75 37.75 -2 -5%
5/14/2004 34 36.25 38.25 -2 -5%
5/17/2004 34 36.25 38.25 -2 -5%
5/18/2004 33 35.25 37.25 -2 -5%
5/19/2004 34 36.25 38.25 -2 -5%
5/20/2004 33.5 35.75 37.75 -2 -5%
5/21/2004 32.5 34.75 36.75 -2 -5%
5/24/2004 34.25 36.5 38.5 -2 -5%
5/25/2004 33.5 35.75 37.75 -2 -5%
5/26/2004 33.25 35.5 37.5 -2 -5%
5/27/2004 32 34.25 36.25 -2 -6%
5/28/2004 32.25 34.5 36.5 -2 -5%
6/1/2004 34.75 37 39 -2 -5%
6/2/2004 32.5 34.75 36.75 -2 -5%
6/3/2004 31.75 34 36 -2 -6%
6/4/2004 31 33.25 35.25 -2 -6%
6/8/2004 29.75 32 34 -2 -6%
6/9/2004 30 32.25 34.25 -2 -6%
6/10/2004 31 33.25 35.25 -2 -6%
6/14/2004 30 32.25 34.25 -2 -6%
6/15/2004 29.5 31.75 33.75 -2 -6%
6/16/2004 29.75 32 34 -2 -6%
6/17/2004 31 33.25 35.25 -2 -6%
6/18/2004 31.25 33.5 35.5 -2 -6%
6/21/2004 30 32.25 34.25 -2 -6%
6/22/2004 30.5 32.75 34.75 -2 -6%
6/23/2004 30 32.25 34.25 -2 -6%
6/24/2004 30.5 32.75 34.75 -2 -6%
6/25/2004 30 32.25 34.25 -2 -6%
6/28/2004 28.75 31 33 -2 -6%
6/29/2004 28 30.25 32.25 -2 -6%
6/30/2004 29.5 31.75 33.75 -2 -6%
7/1/2004 31.25 33 35.5 -2.5 -7%
7/2/2004 30.75 32.5 35 -2.5 -7%
7/6/2004 32 33.75 36.25 -2.5 -7%
7/7/2004 31.5 33.25 35.75 -2.5 -7%
7/8/2004 32.75 34.5 37 -2.5 -7%
7/9/2004 32.5 34.25 36.75 -2.5 -7%
7/12/2004 32 33.75 36.25 -2.5 -7%
7/13/2004 32 33.75 36.25 -2.5 -7%
7/14/2004 33.5 35.25 37.75 -2.5 -7%
7/15/2004 33.25 35 37.5 -2.5 -7%
7/16/2004 33.75 35.5 38 -2.5 -7%
7/19/2004 34 35.75 38.25 -2.5 -7%
7/20/2004 33.25 35 37.5 -2.5 -7%
7/21/2004 33 34.75 37.25 -2.5 -7%
7/22/2004 33.75 35.5 38 -2.5 -7%
7/23/2004 34.25 36 38.5 -2.5 -6%
7/26/2004 34 35.75 38.25 -2.5 -7%
7/27/2004 34.25 36 38.5 -2.5 -6%
7/28/2004 35.25 37 39.5 -2.5 -6%
7/29/2004 35.25 37 39.5 -2.5 -6%
7/30/2004 36.25 38 40.5 -2.5 -6%
8/2/2004 36.25 38 40.5 -2.5 -6%
8/3/2004 36.5 38.25 40.75 -2.5 -6%
8/4/2004 35.25 37 39.5 -2.5 -6%
8/5/2004 37 38.75 41.25 -2.5 -6%
8/6/2004 36.5 38.25 40.75 -2.5 -6%
8/9/2004 37.25 39 41.5 -2.5 -6%
8/10/2004 37 38.75 41.25 -2.5 -6%
8/11/2004 37.25 39 41.5 -2.5 -6%
8/12/2004 38 40.5 42.25 -1.75 -4%
8/13/2004 39 41.5 43.25 -1.75 -4%
8/16/2004 38.5 41 42.75 -1.75 -4%
8/17/2004 39.25 41.75 43.5 -1.75 -4%
8/18/2004 39.75 42.25 44 -1.75 -4%
8/19/2004 41.25 43.75 45.5 -1.75 -4%
8/20/2004 40.25 42.75 44.5 -1.75 -4%
8/23/2004 38.5 41 42.75 -1.75 -4%
8/24/2004 37.75 40.25 42 -1.75 -4%
8/25/2004 36 38.5 40.25 -1.75 -4%
8/26/2004 35.5 38 39.75 -1.75 -4%
8/30/2004 34.75 37.25 39 -1.75 -4%
8/31/2004 34.5 37 38.75 -1.75 -5%
9/1/2004 36.5 38.75 40.75 -2 -5%
9/7/2004 35.75 38 40 -2 -5%
9/8/2004 35.25 37.5 39.5 -2 -5%
9/9/2004 37 39.25 41.25 -2 -5%
9/10/2004 35.25 37.5 39.5 -2 -5%
9/13/2004 36.25 38.5 40.5 -2 -5%
9/14/2004 36.75 39 41 -2 -5%
9/15/2004 36 38.25 40.25 -2 -5%
9/16/2004 36.25 38.5 40.5 -2 -5%
9/17/2004 38 40.25 42.25 -2 -5%
9/20/2004 38.75 41 43 -2 -5%
9/21/2004 39.5 41.75 43.75 -2 -5%
9/22/2004 40.75 43 45 -2 -4%
9/23/2004 41 43.25 45.25 -2 -4%
9/24/2004 41.25 43.5 45.5 -2 -4%
9/27/2004 42 44.25 46.25 -2 -4%
9/28/2004 42.25 44.5 46.5 -2 -4%
9/29/2004 42 44.25 46.25 -2 -4%
10/1/2004 42.5 44.75 46.75 -2 -4%
10/4/2004 42.5 44.75 46.75 -2 -4%
10/5/2004 43.5 45.75 47.75 -2 -4%
10/6/2004 44.5 46.75 48.75 -2 -4%
10/7/2004 45.25 47.5 49.5 -2 -4%
10/8/2004 45.75 48 50 -2 -4%
10/11/2004 46 48.25 50.25 -2 -4%
10/12/2004 45 47.25 49.25 -2 -4%
10/13/2004 46 48.25 50.25 -2 -4%
10/14/2004 47.25 49.5 51.5 -2 -4%
10/15/2004 47.5 49.75 51.75 -2 -4%
10/18/2004 46.25 48.5 50.5 -2 -4%
10/19/2004 45.75 48 50 -2 -4%
10/20/2004 47.5 49.75 51.75 -2 -4%
10/21/2004 47 49.25 51.25 -2 -4%
10/22/2004 47.5 49.75 51.75 -2 -4%
10/25/2004 47 49.25 51.25 -2 -4%
10/26/2004 47.5 49.75 51.75 -2 -4%
10/27/2004 45 47.25 49.25 -2 -4%
10/28/2004 43.5 45.75 47.75 -2 -4%
10/29/2004 44.25 46.5 48.5 -2 -4%
11/1/2004 42.5 44.75 46.75 -2 -4%
11/2/2004 42 44.25 46.25 -2 -4%
11/3/2004 43.25 45.5 47.5 -2 -4%
11/4/2004 41.25 43.5 45.5 -2 -4%
11/5/2004 42 44.25 46.25 -2 -4%
11/8/2004 41.5 43.75 45.75 -2 -4%
11/9/2004 39.75 42 44 -2 -5%
11/10/2004 41.25 43.5 45.5 -2 -4%
11/11/2004 40 42.25 44.25 -2 -5%
11/12/2004 39.75 42 44 -2 -5%
11/15/2004 39.25 41.5 43.5 -2 -5%
11/16/2004 38.5 40.75 42.75 -2 -5%
11/17/2004 39.25 41.5 43.5 -2 -5%
11/18/2004 38.75 41 43 -2 -5%
11/19/2004 41 43.25 45.25 -2 -4%
11/22/2004 41 43.25 45.25 -2 -4%
11/23/2004 41.5 43.75 45.75 -2 -4%
11/24/2004 42 44.25 46.25 -2 -4%
11/29/2004 42.25 44.5 46.5 -2 -4%
11/30/2004 41.5 43.75 45.75 -2 -4%
12/1/2004 36 38 42.25 -4.25 -10%
12/2/2004 33.75 35.75 40 -4.25 -11%
12/3/2004 33 35 39.25 -4.25 -11%
12/6/2004 33.5 35.5 39.75 -4.25 -11%
12/7/2004 32 34 38.25 -4.25 -11%
12/8/2004 32.25 34.25 38.5 -4.25 -11%
12/9/2004 33 35 39.25 -4.25 -11%
12/10/2004 31.25 33.25 37.5 -4.25 -11%
12/13/2004 31.5 33.5 37.75 -4.25 -11%
12/14/2004 32.25 34.25 38.5 -4.25 -11%
12/15/2004 34.5 36.5 40.75 -4.25 -10%
12/17/2004 36.75 38.75 43 -4.25 -10%
12/20/2004 36 38 42.25 -4.25 -10%
12/21/2004 36.25 38.25 42.5 -4.25 -10%
12/22/2004 34.75 36.75 41 -4.25 -10%
12/23/2004 34.5 36.5 40.75 -4.25 -10%
12/27/2004 31.75 33.75 38 -4.25 -11%
12/28/2004 32.25 34.25 38.5 -4.25 -11%
12/29/2004 34 36 40.25 -4.25 -11%
12/30/2004 33.75 35.75 40 -4.25 -11%
1/3/2005 32.5 34.5 38.75 -4.25 -11%
1/5/2005 33.75 35.75 40 -4.25 -11%
1/6/2005 36 38 42.25 -4.25 -10%
1/7/2005 35.75 37 42 -5 -12%
1/11/2005 36 37.25 42.25 -5 -12%
1/12/2005 36.75 38 43 -5 -12%
1/13/2005 38.5 39.75 44.75 -5 -11%
1/14/2005 38.75 40 45 -5 -11%
1/19/2005 38 39.25 44.25 -5 -11%
1/20/2005 37.25 38.5 43.5 -5 -11%
1/21/2005 39 40.25 45.25 -5 -11%
1/24/2005 39.25 40.5 45.5 -5 -11%
1/25/2005 40.25 41.5 46.5 -5 -11%
1/26/2005 39.25 40.5 45.5 -5 -11%
1/28/2005 37.75 39 44 -5 -11%
1/31/2005 38.75 40 45 -5 -11%
2/1/2005 36.25 39.25 43.75 -4.5 -10%
2/2/2005 35.75 38.75 43.25 -4.5 -10%
2/3/2005 35.75 38.75 43.25 -4.5 -10%
2/7/2005 34.5 37.5 42 -4.5 -11%
2/8/2005 34.5 37.5 42 -4.5 -11%
2/9/2005 34.5 37.5 42 -4.5 -11%
2/10/2005 36.25 39.25 43.75 -4.5 -10%
2/11/2005 36.25 39.25 43.75 -4.5 -10%
2/14/2005 36.5 39.5 44 -4.5 -10%
2/15/2005 36.5 39.5 44 -4.5 -10%
2/16/2005 37.5 40.5 45 -4.5 -10%
2/17/2005 36.75 39.75 44.25 -4.5 -10%
2/18/2005 37.5 40.5 45 -4.5 -10%
2/22/2005 40.25 43.25 47.75 -4.5 -9%
2/23/2005 40.25 43.25 47.75 -4.5 -9%
2/24/2005 40.5 43.5 48 -4.5 -9%
2/25/2005 40.75 43.75 48.25 -4.5 -9%
2/28/2005 41 44 48.5 -4.5 -9%
3/1/2005 40.75 43.75 48.25 -4.5 -9%
3/2/2005 42.25 45.25 49.75 -4.5 -9%
3/3/2005 42.75 45.75 50.25 -4.5 -9%
3/4/2005 43 46 50.5 -4.5 -9%
3/7/2005 43 46 50.5 -4.5 -9%
3/8/2005 43.75 47.25 51.25 -4 -8%
3/9/2005 44 47.5 51.5 -4 -8%
3/10/2005 42.75 46.25 50.25 -4 -8%
3/11/2005 43.5 47 51 -4 -8%
3/14/2005 44 47.5 51.5 -4 -8%
3/15/2005 44.25 47.75 51.75 -4 -8%
3/16/2005 45.75 49.25 53.25 -4 -8%
3/17/2005 45.5 49 53 -4 -8%
3/18/2005 46 49.5 53.5 -4 -7%
3/21/2005 45.75 49.25 53.25 -4 -8%
3/22/2005 45.25 48.75 52.75 -4 -8%
3/23/2005 43 46.5 50.5 -4 -8%
3/24/2005 44 47.5 51.5 -4 -8%
3/28/2005 43.25 46.75 50.75 -4 -8%
3/29/2005 43.5 47 51 -4 -8%
3/30/2005 43.25 46.75 50.75 -4 -8%
3/31/2005 44.5 48 52 -4 -8%
4/1/2005 42.5 49.25 54 -4.75 -9%
4/4/2005 42.25 49 53.75 -4.75 -9%
4/5/2005 41.25 48 52.75 -4.75 -9%
4/6/2005 41 47.75 52.5 -4.75 -9%
4/7/2005 39.25 46 50.75 -4.75 -9%
4/8/2005 38.5 45.25 50 -4.75 -10%
4/11/2005 38.75 45.5 50.25 -4.75 -9%
4/12/2005 37 43.75 48.5 -4.75 -10%
4/13/2005 35.5 42.25 47 -4.75 -10%
4/14/2005 36.25 43 47.75 -4.75 -10%
4/15/2005 35.75 42.5 47.25 -4.75 -10%
4/18/2005 35.5 42.25 47 -4.75 -10%
4/19/2005 37.5 44.25 49 -4.75 -10%
4/21/2005 39.25 46 50.75 -4.75 -9%
4/22/2005 40.5 47.25 52 -4.75 -9%
4/25/2005 39.75 46.5 51.25 -4.75 -9%
4/26/2005 39.25 46 50.75 -4.75 -9%
4/27/2005 36.75 43.5 48.25 -4.75 -10%
4/28/2005 37 43.75 48.5 -4.75 -10%
4/29/2005 35 41.75 46.5 -4.75 -10%
5/2/2005 36 40 47.5 -7.5 -16%
5/3/2005 34.75 38.75 46.25 -7.5 -16%
5/4/2005 35.25 39.25 46.75 -7.5 -16%
5/5/2005 36 40 47.5 -7.5 -16%
5/9/2005 37.25 41.25 48.75 -7.5 -15%
5/10/2005 37.25 41.25 48.75 -7.5 -15%
5/11/2005 35.5 39.5 47 -7.5 -16%
5/12/2005 33.75 37.75 45.25 -7.5 -17%
5/17/2005 34 38 45.5 -7.5 -16%
5/18/2005 32.5 36.5 44 -7.5 -17%
5/19/2005 32 36 43.5 -7.5 -17%
5/20/2005 32 36 43.5 -7.5 -17%
5/23/2005 34.25 38.25 45.75 -7.5 -16%
5/24/2005 34.75 38.75 46.25 -7.5 -16%
5/25/2005 36.25 40.25 47.75 -7.5 -16%
5/26/2005 36.25 40.25 47.75 -7.5 -16%
5/27/2005 37 41 48.5 -7.5 -15%
5/31/2005 37.25 41.25 48.75 -7.5 -15%
6/1/2005 39.75 43.75 51.25 -7.5 -15%
6/2/2005 38.75 41.75 50.25 -8.5 -17%
6/3/2005 40.25 43.25 51.75 -8.5 -16%
6/6/2005 39.75 42.75 51.25 -8.5 -17%
6/7/2005 39 42 50.5 -8.5 -17%
6/8/2005 37.75 40.75 49.25 -8.5 -17%
6/9/2005 39.5 42.5 51 -8.5 -17%
6/10/2005 38.75 41.75 50.25 -8.5 -17%
6/13/2005 40.75 43.75 52.25 -8.5 -16%
6/14/2005 40 43 51.5 -8.5 -17%
6/15/2005 40.75 43.75 52.25 -8.5 -16%
6/16/2005 41.75 44.75 53.25 -8.5 -16%
6/17/2005 43.5 46.5 55 -8.5 -15%
6/20/2005 44.5 47.5 56 -8.5 -15%
6/21/2005 44 47 55.5 -8.5 -15%
6/22/2005 43.25 46.25 54.75 -8.5 -16%
6/23/2005 44.5 47.5 56 -8.5 -15%
6/24/2005 45 48 56.5 -8.5 -15%
6/27/2005 45.75 48.75 57.25 -8.5 -15%
6/28/2005 43.25 46.25 54.75 -8.5 -16%
6/29/2005 42.25 45.25 53.75 -8.5 -16%
6/30/2005 41.5 44.5 53 -8.5 -16%
7/1/2005 43.75 48.75 55.25 -6.5 -12%
7/5/2005 44.75 49.75 56.25 -6.5 -12%
7/6/2005 46.5 51.5 58 -6.5 -11%
7/7/2005 45.75 50.75 57.25 -6.5 -11%
7/8/2005 44.75 49.75 56.25 -6.5 -12%
7/11/2005 44 49 55.5 -6.5 -12%
7/12/2005 45.75 50.75 57.25 -6.5 -11%
7/13/2005 45 50 56.5 -6.5 -12%
7/14/2005 43 48 54.5 -6.5 -12%
7/15/2005 43.25 48.25 54.75 -6.5 -12%
7/18/2005 42.5 47.5 54 -6.5 -12%
7/19/2005 42.5 47.5 54 -6.5 -12%
7/20/2005 41.75 46.75 53.25 -6.5 -12%
7/21/2005 42.25 47.25 53.75 -6.5 -12%
7/22/2005 43.75 48.75 55.25 -6.5 -12%
7/25/2005 44 49 55.5 -6.5 -12%
7/26/2005 44.25 49.25 55.75 -6.5 -12%
7/28/2005 45 50 56.5 -6.5 -12%
7/29/2005 45.75 50.75 57.25 -6.5 -11%
8/1/2005 46.75 52.5 58.25 -5.75 -10%
8/2/2005 47 52.75 58.5 -5.75 -10%
8/3/2005 46 51.75 57.5 -5.75 -10%
8/4/2005 46.5 52.25 58 -5.75 -10%
8/5/2005 47.5 53.25 59 -5.75 -10%
8/8/2005 49 54.75 60.5 -5.75 -10%
8/9/2005 48.25 54 59.75 -5.75 -10%
8/10/2005 50 55.75 61.5 -5.75 -9%
8/11/2005 51 56.75 62.5 -5.75 -9%
8/12/2005 52 57.75 63.5 -5.75 -9%
8/15/2005 51.25 57 62.75 -5.75 -9%
8/16/2005 51.25 57 62.75 -5.75 -9%
8/17/2005 48.25 54 59.75 -5.75 -10%
8/19/2005 50.5 56.25 62 -5.75 -9%
8/23/2005 50.75 56.5 62.25 -5.75 -9%
8/24/2005 52.5 58.25 64 -5.75 -9%
8/26/2005 51.25 57 62.75 -5.75 -9%
8/29/2005 52.25 58 63.75 -5.75 -9%
8/30/2005 55 60.75 66.5 -5.75 -9%
8/31/2005 54 59.75 65.5 -5.75 -9%
9/1/2005 54.5 59.5 66 -6.5 -10%
9/2/2005 52.75 57.75 64.25 -6.5 -10%
9/6/2005 51 56 62.5 -6.5 -10%
9/7/2005 49.5 54.5 61 -6.5 -11%
9/8/2005 49.5 54.5 61 -6.5 -11%
9/9/2005 49.25 54.25 60.75 -6.5 -11%
9/12/2005 48.5 53.5 60 -6.5 -11%
9/13/2005 48.25 53.25 59.75 -6.5 -11%
9/14/2005 50.25 55.25 61.75 -6.5 -11%
9/15/2005 49.75 54.75 61.25 -6.5 -11%
9/16/2005 48 53 59.5 -6.5 -11%
9/19/2005 52.5 57.5 64 -6.5 -10%
9/20/2005 51.25 56.25 62.75 -6.5 -10%
9/21/2005 52 57 63.5 -6.5 -10%
9/22/2005 51.75 56.75 63.25 -6.5 -10%
9/23/2005 49.5 54.5 61 -6.5 -11%
9/26/2005 51 56 62.5 -6.5 -10%
9/27/2005 50.25 55.25 61.75 -6.5 -11%
9/28/2005 51.5 56.5 63 -6.5 -10%
9/29/2005 52 57 63.5 -6.5 -10%
9/30/2005 51.25 56.25 62.75 -6.5 -10%
10/3/2005 50.5 56 62 -6 -10%
10/4/2005 49 54.5 60.5 -6 -10%
10/5/2005 48 53.5 59.5 -6 -10%
10/6/2005 46.5 52 58 -6 -10%
10/7/2005 47 52.5 58.5 -6 -10%
10/11/2005 48.5 54 60 -6 -10%
10/12/2005 49.25 54.75 60.75 -6 -10%
10/13/2005 48.25 53.75 59.75 -6 -10%
10/14/2005 47.75 53.25 59.25 -6 -10%
10/17/2005 49.5 55 61 -6 -10%
10/18/2005 48.25 53.75 59.75 -6 -10%
10/19/2005 47.5 53 59 -6 -10%
10/20/2005 46 51.5 57.5 -6 -10%
10/21/2005 45.75 51.25 57.25 -6 -10%
10/24/2005 45.5 51 57 -6 -11%
10/25/2005 47.5 53 59 -6 -10%
10/26/2005 45.75 51.25 57.25 -6 -10%
10/27/2005 46.25 51.75 57.75 -6 -10%
10/31/2005 44.75 50.25 56.25 -6 -11%
11/1/2005 45 50.5 56.5 -6 -11%
11/2/2005 44.75 50.25 56.25 -6 -11%
11/3/2005 46.75 52.25 58.25 -6 -10%
11/4/2005 45.75 51.25 57.25 -6 -10%
11/7/2005 44.5 50 56 -6 -11%
11/8/2005 44.75 50.25 56.25 -6 -11%
11/9/2005 44 49.5 55.5 -6 -11%
11/10/2005 43 48.5 54.5 -6 -11%
11/11/2005 42.5 48 54 -6 -11%
11/14/2005 42.75 48.25 54.25 -6 -11%
11/15/2005 42 47.5 53.5 -6 -11%
11/16/2005 43 48.5 54.5 -6 -11%
11/17/2005 41.5 47 53 -6 -11%
11/18/2005 41.25 46.75 52.75 -6 -11%
11/21/2005 42.75 48.25 54.25 -6 -11%
11/22/2005 44 49.5 55.5 -6 -11%
11/23/2005 43.75 49.25 55.25 -6 -11%
11/28/2005 42.5 48 54 -6 -11%
11/29/2005 41.5 47 53 -6 -11%
11/30/2005 42.5 48 54 -6 -11%
12/1/2005 43.5 49 55 -6 -11%
12/2/2005 44.5 50 56 -6 -11%
12/5/2005 45 50.5 56.5 -6 -11%
12/7/2005 44.25 49.75 55.75 -6 -11%
12/8/2005 45.75 51.25 57.25 -6 -10%
12/9/2005 44.5 50 56 -6 -11%
12/12/2005 46.5 52 58 -6 -10%
12/14/2005 46 51.5 57.5 -6 -10%
12/15/2005 45 50.5 56.5 -6 -11%
12/16/2005 43 48.5 54.5 -6 -11%
12/19/2005 42.5 48 54 -6 -11%
12/20/2005 43 48.5 54.5 -6 -11%
12/21/2005 43.75 49.25 55.25 -6 -11%
12/22/2005 43.5 49 55 -6 -11%
12/27/2005 43.25 48.75 54.75 -6 -11%
12/28/2005 45 50.5 56.5 -6 -11%
12/29/2005 45.5 51 57 -6 -11%
12/30/2005 43.75 49.25 57.75 -8.5 -15%
1/3/2006 45.75 51.25 59.75 -8.5 -14%
1/4/2006 46 51.5 60 -8.5 -14%
1/5/2006 45.25 48.5 59.25 -10.75 -18%
1/6/2006 46.75 50 60.75 -10.75 -18%
1/9/2006 46 49.25 60 -10.75 -18%
1/10/2006 46 49.25 60 -10.75 -18%
1/11/2006 46.5 49.75 60.5 -10.75 -18%
1/12/2006 46.5 49.75 60.5 -10.75 -18%
1/13/2006 40 49.75 60.5 -10.75 -18%
1/17/2006 42.5 52.25 63 -10.75 -17%
1/18/2006 41.75 51.5 62.25 -10.75 -17%
1/19/2006 43 52.75 63.5 -10.75 -17%
1/20/2006 44.5 54.25 65 -10.75 -17%
1/23/2006 44.25 54 64.75 -10.75 -17%
1/24/2006 43.25 53 63.75 -10.75 -17%
1/25/2006 42 51.75 62.5 -10.75 -17%
1/26/2006 42.25 52 62.75 -10.75 -17%
1/27/2006 43.75 53.5 64.25 -10.75 -17%
1/30/2006 44.5 54.25 65 -10.75 -17%
1/31/2006 44 53.75 64.5 -10.75 -17%
2/1/2006 33.25 42.5 63.25 -20.75 -33%
2/2/2006 31.5 40.75 61.5 -20.75 -34%
2/3/2006 32 41.25 62 -20.75 -33%
2/6/2006 31.75 41 61.75 -20.75 -34%
2/7/2006 29.75 39 59.75 -20.75 -35%
2/8/2006 29.25 38.5 59.25 -20.75 -35%
2/10/2006 28.5 37.75 58.5 -20.75 -35%
2/13/2006 28 37.25 58 -20.75 -36%
2/14/2006 26.25 35.5 56.25 -20.75 -37%
2/15/2006 24.5 33.75 54.5 -20.75 -38%
2/16/2006 25.25 34.5 55.25 -20.75 -38%
2/17/2006 26.5 35.75 56.5 -20.75 -37%
2/21/2006 27.75 37 57.75 -20.75 -36%
2/22/2006 27.75 37 57.75 -20.75 -36%
2/23/2006 27.25 36.5 57.25 -20.75 -36%
2/24/2006 29.75 39 59.75 -20.75 -35%
2/25/2006 29.75 39 59.75 -20.75 -35%
2/26/2006 29.75 39 59.75 -20.75 -35%
2/27/2006 27.75 37 57.75     -20.75 Shell price point begins here -36%
2/28/2006 28.25 37.5 58.25 -20.75 -36%
3/1/2006 28.75 33 58.5 -25.5 -44%
3/2/2006 30 34.25 60 -25.75 -43%
3/3/2006 30.5 34.75 60.5 -25.75 -43%
3/4/2006 30.5 34.75 60.5 -25.75 -43%
3/5/2006 30.5 34.75 60.5 -25.75 -43%
3/6/2006 29.25 33.5 59.25 -25.75 -43%
3/7/2006 28.25 32.5 58.25 -25.75 -44%
3/8/2006 26.75 31 56.75 -25.75 -45%
3/9/2006 27.25 31.5 57.25 -25.75 -45%
3/10/2006 26.75 31 56.75 -25.75 -45%
3/11/2006 26.75 31 56.75 -25.75 -45%
3/12/2006 26.75 31 56.75 -25.75 -45%
3/13/2006 28.5 32.75 58.5 -25.75 -44%
3/14/2006 29.75 34 59.75 -25.75 -43%
3/15/2006 29 33.25 59 -25.75 -44%
3/16/2006 30.25 34.5 60.25 -25.75 -43%
3/17/2006 29.5 33.75 59.5 -25.75 -43%
3/18/2006 29.5 33.75 59.5 -25.75 -43%
3/19/2006 29.5 33.75 59.5 -25.75 -43%
3/20/2006 27.25 31.5 57.25 -25.75 -45%
3/21/2006 27.25 31.5 57.25 -25.75 -45%
3/22/2006 28.5 32.75 58.5 -25.75 -44%
3/23/2006 30.75 35 60.75 -25.75 -42%
3/24/2006 31 35.25 61 -25.75 -42%
3/25/2006 31 35.25 61 -25.75 -42%
3/26/2006 31 35.25 61 -25.75 -42%
3/27/2006 31 35.25 61 -25.75 -42%
3/28/2006 32.75 37 62.75 -25.75 -41%
3/29/2006 33.25 37.5 63.25 -25.75 -41%
3/30/2006 34 38.25 64 -25.75 -40%
3/31/2006 33.25 37.5 63.25 -25.75 -41%
4/1/2006 33.25 37.5 63.25 -25.75 -41%
4/2/2006 33.25 37.5 63.25 -25.75 -41%
4/3/2006 43.5 45.25 63.5 -18.25 PEP announces pipeline from Guernsey to Cheyenne and U-Crude expansion into SLC -29%
4/4/2006 43 44.75 63 -18.25 -29%
4/5/2006 43.75 45.5 63.75 -18.25 -29%
4/6/2006 44.75 46.5 64.75 -18.25 -28%
4/7/2006 44 45.75 64 -18.25 -29%
4/8/2006 44 45.75 64 -18.25 -29%
4/9/2006 44 45.75 64 -18.25 -29%
4/10/2006 45.5 47.25 65.5 -18.25 -28%
4/11/2006 45.75 47.5 65.75 -18.25 -28%
4/12/2006 45.25 47 65.25 -18.25 -28%
4/13/2006 46 47.75 66 -18.25 -28%
4/14/2006 46 47.75 66 -18.25 -28%
4/15/2006 46 47.75 66 -18.25 -28%
4/16/2006 46 47.75 66 -18.25 -28%
4/17/2006 47.25 49 67.25 -18.25 -27%
4/18/2006 48 49.75 68 -18.25 -27%
4/19/2006 49 50.75 69 -18.25 -26%
4/20/2006 48.75 50.5 68.75 -18.25 -27%
4/21/2006 52 53.75 72 -18.25 -25%
4/22/2006 52 53.75 72 -18.25 -25%
4/23/2006 52 53.75 72 -18.25 -25%
4/24/2006 50 51.75 70 -18.25 -26%
4/25/2006 49.5 51.25 69.5 -18.25 -26%
4/26/2006 48.75 50.5 68.75 -18.25 -27%
4/27/2006 47.75 49.5 67.75 -18.25 -27%
4/28/2006 48.5 50.25 68.5 -18.25 -27%
4/29/2006 48.5 50.25 68.5 -18.25 -27%
4/30/2006 48.5 50.25 68.5 -18.25 -27%
5/1/2006 55.5 57.75 70.5 -12.75 -18%
5/2/2006 56.25 58.5 71.25 -12.75 -18%
5/3/2006 54 56.25 69 -12.75 -18%
5/4/2006 51.75 54 66.75 -12.75 -19%
5/5/2006 52 53 67 -14 -21%
5/6/2006 52 53 67 -14 -21%
5/7/2006 52 53 67 -14 -21%
5/8/2006 51.5 52.5 66.5 -14 -21%
5/9/2006 52.5 53.5 67.5 -14 -21%
5/10/2006 53.75 54.75 68.75 -14 -20%
5/11/2006 55 56 70 -14 -20%
5/12/2006 53.75 54.75 68.75 -14 -20%
5/13/2006 53.75 54.75 68.75 -14 -20%
5/14/2006 53.75 54.75 68.75 -14 -20%
5/15/2006 51.25 52.25 66.25 -14 -21%
5/16/2006 51.25 52.25 66.25 -14 -21%
5/17/2006 50.5 51.5 65.5 -14 -21%
5/18/2006 51.25 52.25 66.25 -14 -21%
5/19/2006 50.25 51.25 65.25 -14 -21%
5/20/2006 50.25 51.25 65.25 -14 -21%
5/21/2006 50.25 51.25 65.25 -14 -21%
5/22/2006 51 52 66 -14 -21%
5/23/2006 53.5 54.5 68.5 -14 -20%
5/24/2006 51.5 52.5 66.5 -14 -21%
5/25/2006 53 54 68 -14 -21%
5/26/2006 53 54 68 -14 -21%
5/27/2006 53 54 68 -14 -21%
5/28/2006 53 54 68 -14 -21%
5/29/2006 53 54 68 -14 -21%
5/30/2006 53.75 54.75 68.75 -14 -20%
5/31/2006 53 54 68 -14 -21%
6/1/2006 52 53 67 -14 -21%
6/2/2006 54 56 69 -13 -19%
6/3/2006 54 56 69 -13 -19%
6/4/2006 54 56 69 -13 -19%
6/5/2006 54.25 56.25 69.25 -13 -19%
6/6/2006 54.25 56.25 69.25 -13 -19%
6/7/2006 52.5 54.5 67.5 -13 -19%
6/8/2006 52 54 67 -13 -19%
6/9/2006 53.25 55.25 68.25 -13 -19%
6/10/2006 53.25 55.25 68.25 -13 -19%
6/11/2006 53.25 55.25 68.25 -13 -19%
6/12/2006 52 54 67 -13 -19%
6/13/2006 50.25 52.25 65.25 -13 -20%
6/14/2006 50.75 52.75 65.75 -13 -20%
6/15/2006 51.25 53.25 66.25 -13 -20%
6/16/2006 51.5 53.5 66.5 -13 -20%
6/17/2006 51.5 53.5 66.5 -13 -20%
6/18/2006 51.5 53.5 66.5 -13 -20%
6/19/2006 50.75 52.75 65.75 -13 -20%
6/20/2006 50.75 52.75 65.75 -13 -20%
6/21/2006 52 54 67 -13 -19%
6/22/2006 52.5 54.5 67.5 -13 -19%
6/23/2006 52.5 54.5 67.5 -13 -19%
6/24/2006 52.5 54.5 67.5 -13 -19%
6/25/2006 52.5 54.5 67.5 -13 -19%
6/26/2006 53.5 55.5 68.5 -13 -19%
6/27/2006 53.75 55.75 68.75 -13 -19%
6/28/2006 54 56 69 -13 -19%
6/29/2006 55.25 57.25 70.25 -13 -19%
6/30/2006 55.75 57.75 70.75 -13 -18%
7/1/2006 55.75 57.75 70.75 -13 -18%
7/2/2006 55.75 57.75 70.75 -13 -18%
7/3/2006 55.75 57.75 70.75 -13 -18%
7/4/2006 55.75 57.75 70.75 -13 -18%
7/5/2006 56.9 58.9 71.9 -13 -18%
7/6/2006 56.9 58.9 71.9 -13 -18%
7/7/2006 55.8 57.8 70.8 -13 -18%
7/8/2006 55.8 57.8 70.8 -13 -18%
7/9/2006 55.8 57.8 70.8 -13 -18%
7/10/2006 55.3 57.3 70.3 -13 -18%
7/11/2006 55.9 57.9 70.9 -13 -18%
7/12/2006 56.7 58.7 71.7 -13 -18%
7/13/2006 58.4 60.4 73.4 -13 -18%
7/14/2006 58.7 60.7 73.7 -13 -18%
7/15/2006 58.7 60.7 73.7 -13 -18%
7/16/2006 58.7 60.7 73.7 -13 -18%
7/17/2006 57 59 72 -13 -18%
7/18/2006 55.3 57.3 70.3 -13 -18%
7/19/2006 54.4 56.4 69.4 -13 -19%
7/20/2006 54.8 56.8 69.8 -13 -19%
7/21/2006 56.1 58.1 71.1 -13 -18%
7/22/2006 56.1 58.1 71.1 -13 -18%
7/23/2006 56.1 58.1 71.1 -13 -18%
7/24/2006 56.8 58.8 71.8 -13 -18%
7/25/2006 55.5 57.5 70.5 -13 -18%
7/26/2006 55.7 57.7 70.7 -13 -18%
7/27/2006 56.3 58.3 71.3 -13 -18%
7/28/2006 55 57 70 -13 -19%
7/29/2006 55 57 70 -13 -19%
7/30/2006 55 57 70 -13 -19%
7/31/2006 56.1 58.1 71.1 -13 -18%
8/1/2006 59.6 59.6 71.6 -12 -17%
8/2/2006 60.5 60.5 72.5 -12 -17%
8/3/2006 60.2 60.2 72.2 -12 -17%
8/4/2006 59.5 59.5 71.5 -12 -17%
8/5/2006 59.5 59.5 71.5 -12
8/6/2006 59.5 59.5 71.5 -12
8/7/2006 61.7 61.7 73.7 -12 BP announces PB shut-in (400,000 BOPD)
8/8/2006 61 61 73 -12
8/9/2006 61.1 61.1 73.1 -12
8/10/2006 58.7 58.7 70.7 -12
8/11/2006 59.1 59.1 71.1 -12
8/12/2006 59.1 59.1 71.1 -12
8/13/2006 59.1 59.1 71.1 -12
8/14/2006 58.2 58.2 70.2 -12
8/15/2006 57.8 57.8 69.8 -12
8/16/2006 56.6 56.6 68.6 -12
8/17/2006 54.8 54.8 66.8 -12
8/18/2006 55.9 55.9 67.9 -12
8/19/2006 55.9 55.9 67.9 -12
8/20/2006 55.9 55.9 67.9 -12
8/21/2006 57.2 57.2 69.2 -12
8/22/2006 57.3 57.3 69.3 -12
8/23/2006 56.5 56.5 68.5 -12
8/24/2006 57.1 57.1 69.1 -12
8/25/2006 57.2 57.2 69.2 -12
8/26/2006 57.2 57.2 69.2 -12
8/27/2006 57.2 57.2 69.2 -12
8/28/2006 55.3 55.3 67.3 -12
8/29/2006 54.4 54.4 66.4 -12
8/30/2006 54.7 54.7 66.7 -12
8/31/2006 55 55 67 -12
9/1/2006 52.4 53.4 65.9 -12.5
9/2/2006 52.4 53.4 65.9 -12.5
9/3/2006 52.4 53.4 65.9 -12.5
9/4/2006 52.4 53.4 65.9 -12.5
9/5/2006 51.8 52.8 65.3 -12.5
9/6/2006 50.7 51.7 64.2 -12.5
9/7/2006 50.5 51.5 64 -12.5
9/8/2006 49.5 50.5 63 -12.5
9/9/2006 49.5 50.5 63 -12.5
9/10/2006 49.5 50.5 63 -12.5
9/11/2006 48.8 49.8 62.3 -12.5
9/12/2006 47 48 60.5 41.76 -12.5
9/13/2006 47.2 48.2 60.7 42.05 -12.5
9/14/2006 40.25 55 59.9 42.06 -4.9 source: Flint Hils for WY Heavy Sour and Sweet
9/15/2006 40.25 55 60 41.54 -5
9/16/2006 40.25 55 60 41.54 -5
9/17/2006 40.25 55 60 41.54 -5
9/18/2006 40.75 55.5 60.5 42.52 -5
9/19/2006 38.75 53.5 58.4 41.46 -4.9
9/20/2006 37.5 52.25 57.2 40.15 -4.95
9/21/2006 38.5 53.25 58.3 40.34 -5.05
9/22/2006 37.5 52.25 57.3 39.42 -5.05
9/23/2006 37.5 52.25 57.3 39.42 -5.05
9/24/2006 37.5 52.25 57.3 39.42 -5.05
9/25/2006 38.5 53.25 58.2 40.53 -4.95
9/26/2006 38 52.25 57.7 40 -5.45
9/27/2006 40 54.75 59.7 41.85 -4.95
9/28/2006 39.75 54.5 59.5 41.73 -5
9/29/2006 40 54.75 59.6 41.75 -4.85
9/30/2006 40 54.75 59.6 41.75 -4.85
10/1/2006 40 54.75 59.6 41.75 -4.85
10/2/2006 37.5 49.75 57.7 39.43 -7.95
10/3/2006 35.25 47.5 55.4 37.69 -7.9
10/4/2006 36 48.25 56.1 39.11 -7.85
10/5/2006 36.5 48.75 56.7 39.85 -7.95
10/6/2006 36.25 48.5 56.5 39.59 -8
10/7/2006 36.25 48.5 56.5 39.59 -8
10/8/2006 36.25 48.5 56.5 39.59 -8
10/9/2006 36.5 48.75 56.7 39.72 -7.95
10/10/2006 35 47.25 55.2 39.5 -7.95
10/11/2006 34 46.25 54.3 38.97 -8.05
10/12/2006 34.25 46.5 54.6 39.52 -8.1
10/13/2006 35 47.25 55.3 40.39 -8.05
10/14/2006 35 47.25 55.3 40.39 -8.05
10/15/2006 35 47.25 55.3 40.39 -8.05
10/16/2006 36.5 48.75 56.7 41.5 -7.95
10/17/2006 35.5 47.75 55.6 41.02 -7.85
10/18/2006 33.1 46.5 54.4 40.81 -7.9
10/19/2006 33.85 47.25 55.2 42.28 -7.95
10/20/2006 32.1 45.5 53.5 41.58 -8
10/21/2006 32.1 45.5 53.5 41.58 -8
10/22/2006 32.1 45.5 53.5 41.58 -8
10/23/2006 34.1 47.5 55.5 40.59 -8
10/24/2006 34.6 48 56 40.9 -8
10/25/2006 36.85 50.25 58.1 42.48 -7.85
10/26/2006 35.6 49 57.1 41.63 -8.1
10/27/2006 36.1 49.5 57.5 41.87 -8
10/28/2006 36.1 49.5 57.5 41.87 -8
10/29/2006 36.1 49.5 57.5 41.87 -8
10/30/2006 33.6 47 55.1 40.12 -8.1
10/31/2006 34.1 47.5 55.4 41.39 -7.9
11/1/2006 35.95 44.25 55.4 41.65 -11.15
11/2/2006 34.15 43.25 54.6 40.06 -11.35
11/3/2006 35.4 44.5 55.9 40.31 -11.4
11/4/2006 35.4 44.5 55.9 40.31 -11.4
11/5/2006 35.4 44.5 55.9 40.31 -11.4
11/6/2006 36.4 45.5 56.7 41.28 -11.2
11/7/2006 35.4 44.5 55.6 40.5 -11.1
11/8/2006 36.15 45.25 56.5 41.83 -11.25
11/9/2006 37.65 46.75 57.9 43.75 -11.15
11/10/2006 35.9 45 56.3 41.26 -11.3
11/11/2006 35.9 45 56.3 41.26 -11.3
11/12/2006 35.9 45 56.3 41.26 -11.3
11/13/2006 34.9 44 55.3 41.8 -11.3
11/14/2006 34.65 43.75 55 42.68 -11.25
11/15/2006 35.15 44.25 55.5 43.47 -11.25
11/16/2006 32.65 41.75 53 41.15 -11.25
11/17/2006 32.15 41.25 52.5 41.47 -11.25
11/18/2006 32.15 41.25 52.5 41.47 -11.25
11/19/2006 32.15 41.25 52.5 41.47 -11.25
11/20/2006 35.15 44.25 55.5 40.92 -11.25
11/21/2006 36.65 45.75 56.9 42.15 -11.15
11/22/2006 35.65 44.75 56 42.47 -11.25
11/23/2006 35.65 44.75 56 42.47 -11.25
11/24/2006 35.65 44.75 56 42.47 -11.25
11/25/2006 35.65 44.75 56 42.47 -11.25
11/26/2006 35.65 44.75 56 42.47 -11.25
11/27/2006 36.65 45.75 57 44.72 -11.25
11/28/2006 37.4 46.5<